시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	341	28	- 7.59%	2,075,118	712
10:24	341	28	- 7.59%	2,074,413	712
10:23	341	28	- 7.59%	2,059,368	707
10:22	340	29	- 7.86%	2,047,313	703
10:21	338	31	- 8.40%	2,030,674	697
10:20	338	31	- 8.40%	2,019,239	693
10:19	337	32	- 8.67%	2,018,656	693
10:18	337	32	- 8.67%	2,012,951	691
10:17	338	31	- 8.40%	2,001,595	687
10:16	339	30	- 8.13%	2,000,365	687