시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	332	37	- 10.03%	4,120,504	1,402
14:59	329	40	- 10.84%	4,104,937	1,396
14:58	330	39	- 10.57%	4,099,644	1,395
14:57	330	39	- 10.57%	4,089,047	1,391
14:56	330	39	- 10.57%	4,072,988	1,386
14:55	331	38	- 10.30%	4,064,131	1,383
14:54	330	39	- 10.57%	4,063,678	1,383
14:53	330	39	- 10.57%	4,037,662	1,374
14:52	331	38	- 10.30%	3,970,358	1,352
14:51	331	38	- 10.30%	3,964,915	1,350