시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	342	27	- 7.32%	2,147,019	737
10:34	343	26	- 7.05%	2,146,948	737
10:33	343	26	- 7.05%	2,144,851	736
10:32	345	24	- 6.50%	2,137,944	734
10:31	342	27	- 7.32%	2,104,575	722
10:30	342	27	- 7.32%	2,085,102	716
10:29	343	26	- 7.05%	2,083,079	715
10:28	342	27	- 7.32%	2,081,812	714
10:27	342	27	- 7.32%	2,077,186	713
10:26	341	28	- 7.59%	2,076,725	713