시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	341	28	- 7.59%	2,192,594	752
10:44	342	27	- 7.32%	2,192,109	752
10:43	343	26	- 7.05%	2,178,529	748
10:42	342	27	- 7.32%	2,170,872	745
10:41	340	29	- 7.86%	2,170,661	745
10:40	342	27	- 7.32%	2,169,550	745
10:39	342	27	- 7.32%	2,168,134	744
10:38	341	28	- 7.59%	2,162,281	742
10:37	343	26	- 7.05%	2,147,536	737
10:36	343	26	- 7.05%	2,147,378	737