시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	342	27	- 7.32%	2,202,728	756
10:54	343	26	- 7.05%	2,201,626	755
10:53	343	26	- 7.05%	2,201,330	755
10:52	343	26	- 7.05%	2,200,828	755
10:51	343	26	- 7.05%	2,200,821	755
10:50	343	26	- 7.05%	2,198,812	754
10:49	342	27	- 7.32%	2,196,531	754
10:48	341	28	- 7.59%	2,196,251	754
10:47	342	27	- 7.32%	2,195,935	754
10:46	341	28	- 7.59%	2,195,933	754