시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	345	24	- 6.50%	2,347,188	805
11:04	343	26	- 7.05%	2,246,656	771
11:03	342	27	- 7.32%	2,243,116	770
11:02	342	27	- 7.32%	2,241,076	769
11:01	341	28	- 7.59%	2,237,060	768
11:00	342	27	- 7.32%	2,234,180	767
10:59	342	27	- 7.32%	2,226,690	764
10:58	343	26	- 7.05%	2,217,913	761
10:57	343	26	- 7.05%	2,214,110	760
10:56	343	26	- 7.05%	2,202,746	756