시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	343	26	- 7.05%	2,379,964	817
11:14	343	26	- 7.05%	2,377,144	816
11:13	344	25	- 6.78%	2,371,727	814
11:12	344	25	- 6.78%	2,371,527	814
11:11	345	24	- 6.50%	2,365,637	812
11:10	344	25	- 6.78%	2,365,411	812
11:09	344	25	- 6.78%	2,361,019	810
11:08	344	25	- 6.78%	2,360,275	810
11:07	345	24	- 6.50%	2,351,470	807
11:06	345	24	- 6.50%	2,350,877	807