시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	343	26	- 7.05%	2,498,205	857
11:24	342	27	- 7.32%	2,497,586	857
11:23	343	26	- 7.05%	2,457,466	843
11:22	343	26	- 7.05%	2,442,126	838
11:21	344	25	- 6.78%	2,423,397	832
11:20	346	23	- 6.23%	2,422,295	831
11:19	344	25	- 6.78%	2,418,231	830
11:18	342	27	- 7.32%	2,418,199	830
11:17	342	27	- 7.32%	2,412,621	828
11:16	342	27	- 7.32%	2,406,621	826