시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	341	28	- 7.59%	2,508,985	861
11:34	341	28	- 7.59%	2,508,176	861
11:33	341	28	- 7.59%	2,508,140	861
11:32	342	27	- 7.32%	2,504,392	859
11:31	343	26	- 7.05%	2,504,390	859
11:30	342	27	- 7.32%	2,503,885	859
11:29	344	25	- 6.78%	2,502,786	859
11:28	344	25	- 6.78%	2,502,769	859
11:27	344	25	- 6.78%	2,501,769	858
11:26	342	27	- 7.32%	2,499,757	858