시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	339	30	- 8.13%	2,615,005	897
11:44	338	31	- 8.40%	2,612,403	896
11:43	338	31	- 8.40%	2,611,677	896
11:42	339	30	- 8.13%	2,609,875	895
11:41	338	31	- 8.40%	2,598,089	891
11:40	339	30	- 8.13%	2,591,946	889
11:39	339	30	- 8.13%	2,566,777	881
11:38	341	28	- 7.59%	2,519,008	864
11:37	342	27	- 7.32%	2,514,823	863
11:36	341	28	- 7.59%	2,514,686	863