시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	341	28	- 7.59%	2,734,755	938
11:55	341	28	- 7.59%	2,734,649	938
11:54	342	27	- 7.32%	2,732,449	937
11:53	341	28	- 7.59%	2,730,945	936
11:52	340	29	- 7.86%	2,721,675	933
11:51	341	28	- 7.59%	2,717,417	932
11:50	341	28	- 7.59%	2,708,385	929
11:49	340	29	- 7.86%	2,700,997	926
11:48	340	29	- 7.86%	2,691,054	923
11:47	340	29	- 7.86%	2,672,979	917