시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	338	31	- 8.40%	2,808,354	962
12:05	339	30	- 8.13%	2,808,247	962
12:04	337	32	- 8.67%	2,803,532	961
12:03	337	32	- 8.67%	2,782,527	954
12:02	338	31	- 8.40%	2,774,958	951
12:01	338	31	- 8.40%	2,764,940	948
12:00	338	31	- 8.40%	2,763,731	947
11:59	339	30	- 8.13%	2,755,003	944
11:58	339	30	- 8.13%	2,752,944	944
11:57	341	28	- 7.59%	2,734,799	938