시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	334	35	- 9.49%	4,205,940	1,430
15:09	334	35	- 9.49%	4,188,885	1,424
15:08	332	37	- 10.03%	4,140,771	1,408
15:07	332	37	- 10.03%	4,138,547	1,408
15:06	332	37	- 10.03%	4,135,232	1,406
15:05	332	37	- 10.03%	4,135,142	1,406
15:04	333	36	- 9.76%	4,133,804	1,406
15:03	333	36	- 9.76%	4,131,580	1,405
15:02	333	36	- 9.76%	4,126,152	1,403
15:01	332	37	- 10.03%	4,122,417	1,402