시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	335	34	- 9.21%	2,865,077	982
12:15	335	34	- 9.21%	2,861,843	980
12:14	334	35	- 9.49%	2,858,493	979
12:13	336	33	- 8.94%	2,831,607	970
12:12	338	31	- 8.40%	2,815,334	965
12:11	338	31	- 8.40%	2,815,331	965
12:10	339	30	- 8.13%	2,815,060	965
12:09	338	31	- 8.40%	2,814,443	965
12:08	337	32	- 8.67%	2,813,214	964
12:07	338	31	- 8.40%	2,811,080	963