시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	336	33	- 8.94%	2,996,693	1,026
12:25	335	34	- 9.21%	2,994,984	1,025
12:24	336	33	- 8.94%	2,978,052	1,019
12:23	336	33	- 8.94%	2,977,425	1,019
12:22	337	32	- 8.67%	2,977,260	1,019
12:21	336	33	- 8.94%	2,918,619	1,000
12:20	336	33	- 8.94%	2,905,932	995
12:19	337	32	- 8.67%	2,902,078	994
12:18	336	33	- 8.94%	2,880,575	987
12:17	336	33	- 8.94%	2,878,101	986