시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	337	32	- 8.67%	3,028,204	1,036
12:35	337	32	- 8.67%	3,027,235	1,036
12:34	338	31	- 8.40%	3,023,100	1,035
12:33	337	32	- 8.67%	3,015,616	1,032
12:32	336	33	- 8.94%	3,012,424	1,031
12:31	337	32	- 8.67%	3,012,421	1,031
12:30	336	33	- 8.94%	3,011,370	1,031
12:29	336	33	- 8.94%	3,010,766	1,030
12:28	336	33	- 8.94%	3,009,962	1,030
12:27	336	33	- 8.94%	3,006,714	1,029