시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	338	31	- 8.40%	3,077,263	1,053
12:45	338	31	- 8.40%	3,043,053	1,041
12:44	337	32	- 8.67%	3,042,512	1,041
12:43	337	32	- 8.67%	3,040,563	1,040
12:42	337	32	- 8.67%	3,040,432	1,040
12:41	337	32	- 8.67%	3,040,373	1,040
12:40	337	32	- 8.67%	3,040,262	1,040
12:39	337	32	- 8.67%	3,039,178	1,040
12:38	337	32	- 8.67%	3,031,128	1,037
12:37	337	32	- 8.67%	3,028,826	1,036