시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	334	35	- 9.49%	3,152,314	1,078
12:55	334	35	- 9.49%	3,142,247	1,075
12:54	336	33	- 8.94%	3,122,043	1,068
12:53	336	33	- 8.94%	3,120,942	1,067
12:52	335	34	- 9.21%	3,099,886	1,060
12:51	336	33	- 8.94%	3,090,442	1,057
12:50	336	33	- 8.94%	3,085,802	1,056
12:49	336	33	- 8.94%	3,080,637	1,054
12:48	337	32	- 8.67%	3,080,246	1,054
12:47	337	32	- 8.67%	3,077,802	1,053