시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	338	31	- 8.40%	3,226,576	1,103
13:05	338	31	- 8.40%	3,215,609	1,099
13:04	338	31	- 8.40%	3,196,770	1,093
13:03	338	31	- 8.40%	3,189,805	1,090
13:02	337	32	- 8.67%	3,176,345	1,086
13:01	337	32	- 8.67%	3,176,344	1,086
13:00	336	33	- 8.94%	3,167,938	1,083
12:59	335	34	- 9.21%	3,160,339	1,081
12:58	336	33	- 8.94%	3,157,841	1,080
12:57	334	35	- 9.49%	3,154,314	1,079