시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	338	31	- 8.40%	3,283,782	1,122
13:15	338	31	- 8.40%	3,273,933	1,119
13:14	338	31	- 8.40%	3,273,281	1,119
13:13	338	31	- 8.40%	3,269,774	1,117
13:12	337	32	- 8.67%	3,269,578	1,117
13:11	337	32	- 8.67%	3,261,732	1,115
13:10	337	32	- 8.67%	3,257,165	1,113
13:09	337	32	- 8.67%	3,253,321	1,112
13:08	337	32	- 8.67%	3,251,156	1,111
13:07	338	31	- 8.40%	3,250,305	1,111