시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	340	29	- 7.86%	3,360,368	1,148
13:25	341	28	- 7.59%	3,353,022	1,146
13:24	340	29	- 7.86%	3,334,525	1,139
13:23	340	29	- 7.86%	3,321,359	1,135
13:22	341	28	- 7.59%	3,319,674	1,134
13:21	339	30	- 8.13%	3,301,047	1,128
13:20	339	30	- 8.13%	3,301,032	1,128
13:19	340	29	- 7.86%	3,300,925	1,128
13:18	340	29	- 7.86%	3,299,525	1,127
13:17	339	30	- 8.13%	3,290,208	1,124