시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	340	29	- 7.86%	3,394,290	1,160
13:35	340	29	- 7.86%	3,394,267	1,160
13:34	340	29	- 7.86%	3,394,167	1,160
13:33	339	30	- 8.13%	3,373,690	1,153
13:32	338	31	- 8.40%	3,371,790	1,152
13:31	339	30	- 8.13%	3,371,490	1,152
13:30	339	30	- 8.13%	3,370,571	1,152
13:29	340	29	- 7.86%	3,366,984	1,150
13:28	340	29	- 7.86%	3,366,883	1,150
13:27	340	29	- 7.86%	3,360,951	1,148