시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	337	32	- 8.67%	3,428,149	1,171
13:46	337	32	- 8.67%	3,423,188	1,169
13:45	338	31	- 8.40%	3,423,148	1,169
13:44	338	31	- 8.40%	3,420,691	1,169
13:43	338	31	- 8.40%	3,412,907	1,166
13:42	337	32	- 8.67%	3,412,871	1,166
13:41	338	31	- 8.40%	3,406,431	1,164
13:40	338	31	- 8.40%	3,399,323	1,161
13:39	338	31	- 8.40%	3,398,321	1,161
13:38	340	29	- 7.86%	3,394,340	1,160