시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	340	29	- 7.86%	4,750,697	1,617
15:19	341	28	- 7.59%	4,689,344	1,596
15:18	341	28	- 7.59%	4,633,886	1,577
15:17	345	24	- 6.50%	4,598,150	1,565
15:16	348	21	- 5.69%	4,552,534	1,549
15:15	345	24	- 6.50%	4,496,301	1,529
15:14	346	23	- 6.23%	4,422,610	1,504
15:13	335	34	- 9.21%	4,250,480	1,445
15:12	335	34	- 9.21%	4,249,976	1,445
15:11	335	34	- 9.21%	4,233,154	1,439