시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,800	1,700	+ 4.58%	69,196	2,622
13:59	38,800	1,700	+ 4.58%	68,949	2,612
13:58	38,800	1,700	+ 4.58%	68,776	2,606
13:57	38,750	1,650	+ 4.45%	68,658	2,601
13:56	38,800	1,700	+ 4.58%	68,365	2,590
13:55	38,750	1,650	+ 4.45%	68,124	2,580
13:54	38,700	1,600	+ 4.31%	67,791	2,567
13:53	38,750	1,650	+ 4.45%	67,635	2,561
13:52	38,800	1,700	+ 4.58%	67,517	2,557
13:51	38,700	1,600	+ 4.31%	67,105	2,541