시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,900	1,800	+ 4.85%	73,654	2,795
14:09	38,900	1,800	+ 4.85%	72,579	2,753
14:08	38,900	1,800	+ 4.85%	72,342	2,744
14:07	38,750	1,650	+ 4.45%	71,782	2,722
14:06	38,800	1,700	+ 4.58%	71,422	2,708
14:05	38,700	1,600	+ 4.31%	70,929	2,689
14:04	38,750	1,650	+ 4.45%	70,611	2,677
14:03	38,850	1,750	+ 4.72%	70,232	2,662
14:02	38,800	1,700	+ 4.58%	70,040	2,655
14:01	38,850	1,750	+ 4.72%	69,489	2,633