시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,200	2,100	+ 5.66%	85,723	3,268
14:19	39,150	2,050	+ 5.53%	85,164	3,246
14:18	39,200	2,100	+ 5.66%	84,632	3,225
14:17	39,300	2,200	+ 5.93%	84,196	3,208
14:16	39,100	2,000	+ 5.39%	80,469	3,061
14:15	39,100	2,000	+ 5.39%	79,858	3,038
14:14	39,150	2,050	+ 5.53%	79,284	3,015
14:13	39,250	2,150	+ 5.80%	78,782	2,995
14:12	39,100	2,000	+ 5.39%	77,611	2,950
14:11	39,100	2,000	+ 5.39%	76,650	2,912