시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,150	2,050	+ 5.53%	90,220	3,443
14:29	39,250	2,150	+ 5.80%	89,825	3,428
14:28	39,300	2,200	+ 5.93%	89,707	3,423
14:27	39,050	1,950	+ 5.26%	88,001	3,356
14:26	39,000	1,900	+ 5.12%	87,741	3,346
14:25	38,950	1,850	+ 4.99%	87,027	3,318
14:24	39,050	1,950	+ 5.26%	86,728	3,307
14:23	39,050	1,950	+ 5.26%	86,181	3,285
14:22	39,100	2,000	+ 5.39%	86,055	3,281
14:21	39,100	2,000	+ 5.39%	85,863	3,273