시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,300	2,200	+ 5.93%	99,866	3,823
14:39	39,300	2,200	+ 5.93%	99,508	3,809
14:38	39,300	2,200	+ 5.93%	99,073	3,792
14:37	39,350	2,250	+ 6.07%	98,774	3,780
14:36	39,350	2,250	+ 6.07%	98,320	3,762
14:35	39,450	2,350	+ 6.33%	97,880	3,745
14:34	39,500	2,400	+ 6.47%	97,562	3,732
14:33	39,300	2,200	+ 5.93%	93,758	3,582
14:32	39,200	2,100	+ 5.66%	91,980	3,512
14:31	39,200	2,100	+ 5.66%	90,458	3,453