시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,150	2,050	+ 5.53%	105,139	4,030
14:49	39,200	2,100	+ 5.66%	104,939	4,022
14:48	39,250	2,150	+ 5.80%	104,358	3,999
14:47	39,250	2,150	+ 5.80%	104,095	3,989
14:46	39,250	2,150	+ 5.80%	103,954	3,983
14:45	39,300	2,200	+ 5.93%	103,808	3,978
14:44	39,300	2,200	+ 5.93%	103,628	3,971
14:43	39,350	2,250	+ 6.07%	101,699	3,895
14:42	39,250	2,150	+ 5.80%	101,445	3,885
14:41	39,350	2,250	+ 6.07%	100,138	3,833