시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,450	350	+ 0.94%	5,170	192
09:08	37,500	400	+ 1.08%	4,818	179
09:07	37,500	400	+ 1.08%	4,609	171
09:06	37,500	400	+ 1.08%	4,198	156
09:05	37,450	350	+ 0.94%	4,054	150
09:04	37,500	400	+ 1.08%	3,958	147
09:03	37,550	450	+ 1.21%	3,658	135
09:02	37,500	400	+ 1.08%	3,125	115
09:01	37,400	300	+ 0.81%	797	30
09:00	37,650	550	+ 1.48%	796	30