시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	37,150	50	+ 0.14%	5,860	218
09:18	37,150	50	+ 0.14%	5,793	215
09:17	37,200	100	+ 0.27%	5,750	214
09:16	37,200	100	+ 0.27%	5,626	209
09:15	37,400	300	+ 0.81%	5,556	206
09:14	37,400	300	+ 0.81%	5,540	206
09:13	37,300	200	+ 0.54%	5,294	197
09:12	37,300	200	+ 0.54%	5,292	197
09:11	37,200	100	+ 0.27%	5,216	194
09:10	37,200	100	+ 0.27%	5,191	193