시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,850	250	- 0.67%	9,126	338
09:28	36,900	200	- 0.54%	8,353	309
09:27	36,650	450	- 1.21%	8,198	304
09:26	36,800	300	- 0.81%	8,106	300
09:25	36,650	450	- 1.21%	7,893	293
09:24	36,650	450	- 1.21%	7,719	286
09:23	36,700	400	- 1.08%	7,333	272
09:22	36,850	250	- 0.67%	7,078	263
09:21	36,850	250	- 0.67%	6,945	258
09:20	37,000	100	- 0.27%	6,212	231