시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,200	100	+ 0.27%	10,988	407
09:38	37,100	0	0.00%	10,936	405
09:37	37,100	0	0.00%	10,813	400
09:36	37,100	0	0.00%	10,394	385
09:35	37,100	0	0.00%	10,321	382
09:34	37,150	50	+ 0.14%	10,185	377
09:33	37,100	0	0.00%	10,128	375
09:32	37,200	100	+ 0.27%	10,032	371
09:31	37,100	0	0.00%	9,453	350
09:30	37,050	50	- 0.14%	9,291	344