시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,150	50	+ 0.14%	12,191	452
09:48	37,100	0	0.00%	12,053	447
09:47	37,100	0	0.00%	11,973	444
09:46	37,150	50	+ 0.14%	11,523	427
09:45	37,150	50	+ 0.14%	11,379	421
09:44	37,250	150	+ 0.40%	11,292	418
09:43	37,100	0	0.00%	11,282	418
09:42	37,150	50	+ 0.14%	11,161	413
09:41	37,150	50	+ 0.14%	11,095	411
09:40	37,200	100	+ 0.27%	11,066	410