시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,250	150	+ 0.40%	15,481	574
10:18	37,300	200	+ 0.54%	15,211	564
10:17	37,250	150	+ 0.40%	15,071	559
10:16	37,300	200	+ 0.54%	14,820	550
10:15	37,300	200	+ 0.54%	14,792	549
10:14	37,400	300	+ 0.81%	14,727	546
10:13	37,350	250	+ 0.67%	14,726	546
10:12	37,300	200	+ 0.54%	14,537	539
10:11	37,300	200	+ 0.54%	14,278	529
10:10	37,250	150	+ 0.40%	14,213	527