| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 38,950 | 1,850 | + 4.99% | 108,653 | 4,167 |
| 14:59 | 39,000 | 1,900 | + 5.12% | 108,474 | 4,160 |
| 14:58 | 39,000 | 1,900 | + 5.12% | 108,260 | 4,152 |
| 14:57 | 39,050 | 1,950 | + 5.26% | 108,066 | 4,144 |
| 14:56 | 39,050 | 1,950 | + 5.26% | 107,935 | 4,139 |
| 14:55 | 39,050 | 1,950 | + 5.26% | 107,717 | 4,131 |
| 14:54 | 39,000 | 1,900 | + 5.12% | 107,473 | 4,121 |
| 14:53 | 39,050 | 1,950 | + 5.26% | 107,332 | 4,116 |
| 14:52 | 39,000 | 1,900 | + 5.12% | 106,989 | 4,102 |
| 14:51 | 39,150 | 2,050 | + 5.53% | 105,750 | 4,054 |