시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,100	0	0.00%	20,028	743
10:49	37,100	0	0.00%	20,015	743
10:48	37,150	50	+ 0.14%	19,931	739
10:47	37,100	0	0.00%	19,858	737
10:46	37,000	100	- 0.27%	19,822	735
10:45	37,050	50	- 0.14%	19,750	733
10:44	37,050	50	- 0.14%	19,700	731
10:43	37,100	0	0.00%	17,275	641
10:42	37,100	0	0.00%	17,235	639
10:41	37,100	0	0.00%	17,144	636