시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,150	50	+ 0.14%	21,101	783
10:59	37,150	50	+ 0.14%	20,962	778
10:58	37,150	50	+ 0.14%	20,935	777
10:57	37,150	50	+ 0.14%	20,580	763
10:56	37,050	50	- 0.14%	20,562	763
10:55	37,100	0	0.00%	20,468	759
10:54	37,050	50	- 0.14%	20,360	755
10:53	37,150	50	+ 0.14%	20,350	755
10:52	37,050	50	- 0.14%	20,253	751
10:51	37,050	50	- 0.14%	20,128	747