시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,200	100	+ 0.27%	23,199	861
11:09	37,200	100	+ 0.27%	23,093	857
11:08	37,250	150	+ 0.40%	23,057	856
11:07	37,350	250	+ 0.67%	22,956	852
11:06	37,400	300	+ 0.81%	22,877	849
11:05	37,300	200	+ 0.54%	22,713	843
11:04	37,250	150	+ 0.40%	21,997	816
11:03	37,300	200	+ 0.54%	21,659	804
11:02	37,250	150	+ 0.40%	21,377	793
11:01	37,200	100	+ 0.27%	21,278	789