시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,300	200	+ 0.54%	24,147	896
11:19	37,300	200	+ 0.54%	24,146	896
11:18	37,350	250	+ 0.67%	24,047	893
11:17	37,200	100	+ 0.27%	23,833	885
11:16	37,250	150	+ 0.40%	23,718	880
11:15	37,250	150	+ 0.40%	23,704	880
11:14	37,250	150	+ 0.40%	23,604	876
11:13	37,250	150	+ 0.40%	23,537	874
11:12	37,200	100	+ 0.27%	23,338	866
11:11	37,250	150	+ 0.40%	23,246	863