시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,150	50	+ 0.14%	24,793	920
11:29	37,150	50	+ 0.14%	24,765	919
11:28	37,200	100	+ 0.27%	24,699	917
11:27	37,200	100	+ 0.27%	24,589	913
11:26	37,250	150	+ 0.40%	24,563	912
11:25	37,250	150	+ 0.40%	24,494	909
11:24	37,300	200	+ 0.54%	24,479	909
11:23	37,250	150	+ 0.40%	24,374	905
11:22	37,250	150	+ 0.40%	24,330	903
11:21	37,300	200	+ 0.54%	24,241	900