시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,250	150	+ 0.40%	26,202	973
11:39	37,250	150	+ 0.40%	26,051	967
11:38	37,200	100	+ 0.27%	26,047	967
11:37	37,200	100	+ 0.27%	25,646	952
11:36	37,150	50	+ 0.14%	25,383	942
11:35	37,200	100	+ 0.27%	25,208	936
11:34	37,150	50	+ 0.14%	25,103	932
11:33	37,150	50	+ 0.14%	25,083	931
11:32	37,200	100	+ 0.27%	24,994	928
11:31	37,250	150	+ 0.40%	24,971	927