시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,250	150	+ 0.40%	27,648	1,027
11:49	37,250	150	+ 0.40%	27,561	1,024
11:48	37,300	200	+ 0.54%	27,545	1,023
11:47	37,250	150	+ 0.40%	26,906	999
11:46	37,250	150	+ 0.40%	26,763	994
11:45	37,250	150	+ 0.40%	26,731	993
11:44	37,250	150	+ 0.40%	26,658	990
11:43	37,200	100	+ 0.27%	26,611	988
11:42	37,200	100	+ 0.27%	26,539	985
11:41	37,200	100	+ 0.27%	26,287	976