시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,700	600	+ 1.62%	29,696	1,104
11:59	37,250	150	+ 0.40%	28,151	1,046
11:58	37,250	150	+ 0.40%	28,032	1,041
11:57	37,300	200	+ 0.54%	28,018	1,041
11:56	37,300	200	+ 0.54%	27,952	1,038
11:55	37,250	150	+ 0.40%	27,934	1,037
11:54	37,300	200	+ 0.54%	27,863	1,035
11:53	37,300	200	+ 0.54%	27,769	1,031
11:52	37,300	200	+ 0.54%	27,742	1,030
11:51	37,300	200	+ 0.54%	27,676	1,028