시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,400	1,300	+ 3.50%	37,311	1,395
12:09	38,600	1,500	+ 4.04%	37,107	1,387
12:08	38,400	1,300	+ 3.50%	36,347	1,358
12:07	38,350	1,250	+ 3.37%	35,938	1,343
12:06	38,350	1,250	+ 3.37%	34,825	1,300
12:05	38,400	1,300	+ 3.50%	34,690	1,295
12:04	38,350	1,250	+ 3.37%	34,378	1,283
12:03	38,400	1,300	+ 3.50%	33,794	1,260
12:02	38,150	1,050	+ 2.83%	30,916	1,150
12:01	38,150	1,050	+ 2.83%	30,739	1,143