시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,100	2,000	+ 5.39%	111,204	4,267
15:09	39,150	2,050	+ 5.53%	110,997	4,259
15:08	39,100	2,000	+ 5.39%	110,744	4,249
15:07	39,100	2,000	+ 5.39%	110,359	4,234
15:06	39,050	1,950	+ 5.26%	110,201	4,228
15:05	39,100	2,000	+ 5.39%	110,106	4,224
15:04	38,950	1,850	+ 4.99%	109,952	4,218
15:03	38,850	1,750	+ 4.72%	109,829	4,213
15:02	38,950	1,850	+ 4.99%	109,484	4,200
15:01	39,050	1,950	+ 5.26%	108,953	4,179