시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,400	1,300	+ 3.50%	40,110	1,503
12:19	38,400	1,300	+ 3.50%	39,915	1,496
12:18	38,500	1,400	+ 3.77%	39,717	1,488
12:17	38,500	1,400	+ 3.77%	39,610	1,484
12:16	38,500	1,400	+ 3.77%	39,370	1,475
12:15	38,450	1,350	+ 3.64%	38,975	1,459
12:14	38,500	1,400	+ 3.77%	38,651	1,447
12:13	38,400	1,300	+ 3.50%	37,916	1,419
12:12	38,450	1,350	+ 3.64%	37,713	1,411
12:11	38,450	1,350	+ 3.64%	37,557	1,405