시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,350	1,250	+ 3.37%	45,044	1,692
12:29	38,200	1,100	+ 2.97%	44,821	1,684
12:28	38,300	1,200	+ 3.24%	44,626	1,676
12:27	38,200	1,100	+ 2.97%	44,314	1,664
12:26	38,150	1,050	+ 2.83%	43,991	1,652
12:25	38,200	1,100	+ 2.97%	43,627	1,638
12:24	38,200	1,100	+ 2.97%	43,361	1,628
12:23	38,400	1,300	+ 3.50%	42,601	1,599
12:22	38,350	1,250	+ 3.37%	41,909	1,572
12:21	38,400	1,300	+ 3.50%	40,954	1,535