시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,400	1,300	+ 3.50%	47,225	1,776
12:39	38,350	1,250	+ 3.37%	47,008	1,767
12:38	38,350	1,250	+ 3.37%	46,808	1,760
12:37	38,300	1,200	+ 3.24%	46,661	1,754
12:36	38,300	1,200	+ 3.24%	46,519	1,749
12:35	38,250	1,150	+ 3.10%	46,324	1,741
12:34	38,300	1,200	+ 3.24%	46,109	1,733
12:33	38,300	1,200	+ 3.24%	45,644	1,715
12:32	38,300	1,200	+ 3.24%	45,505	1,710
12:31	38,250	1,150	+ 3.10%	45,220	1,699